拍板:4835.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04835000 | 2024-04-05 9:32AM EDT | 2024-05-31 | 393.10 | 310.90 | 328.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04835000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 385.39 | 483.20 | 506.10 | 0.00 | - | - | 1 | 29.54% |
| SPXW240628C04835000 | 2024-02-05 4:04PM EDT | 2024-06-28 | 284.47 | 398.90 | 405.60 | 0.00 | - | 40 | 38 | 0.00% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240520P04835000 | 2024-05-15 3:11PM EDT | 2024-05-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 18 | 24 | 35.60% |
| SPXW240521P04835000 | 2024-05-17 11:37AM EDT | 2024-05-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 100 | 56 | 32.03% |
| SPXW240522P04835000 | 2024-05-17 10:15AM EDT | 2024-05-22 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 9 | 28 | 29.52% |
| SPXW240524P04835000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.30 | -0.14 | -35.90% | 42 | 91 | 26.04% |
| SPXW240529P04835000 | 2024-05-16 9:37AM EDT | 2024-05-29 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 21.34% |
| SPXW240531P04835000 | 2024-05-16 11:04AM EDT | 2024-05-31 | 0.87 | 0.55 | 0.75 | 0.00 | - | 9 | 476 | 20.54% |
| SPXW240603P04835000 | 2024-05-16 9:55AM EDT | 2024-06-03 | 1.10 | 0.70 | 0.90 | 0.00 | - | 2 | 9 | 19.09% |
| SPXW240607P04835000 | 2024-05-15 8:31AM EDT | 2024-06-07 | 2.56 | 1.30 | 1.55 | 0.00 | - | 1 | 11 | 18.55% |
| SPXW240621P04835000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 4.86 | 4.40 | 4.70 | +0.16 | +3.40% | 6 | 120 | 17.33% |
| SPXW240628P04835000 | 2024-05-17 2:21PM EDT | 2024-06-28 | 6.79 | 6.20 | 6.50 | -0.38 | -5.30% | 45 | 99 | 16.88% |
| SPXW240719P04835000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 12.30 | 11.60 | 12.00 | -2.16 | -14.94% | 56 | 12 | 15.81% |
| SPXW240731P04835000 | 2024-05-13 3:23PM EDT | 2024-07-31 | 23.40 | 14.90 | 15.50 | 0.00 | - | 20 | 65 | 15.46% |
| SPX240816P04835000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 29.80 | 19.70 | 20.40 | 0.00 | - | 1 | 115 | 15.13% |
| SPXW240930P04835000 | 2024-04-16 10:55AM EDT | 2024-09-30 | 113.35 | 34.00 | 34.90 | 0.00 | - | 4 | 4 | 14.59% |
